The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +14.00% | 12 | 3 | ||||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| JABLONEX | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| CEMOS | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| GEOTEST SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| VUCHZ | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| METAL ZNOJMO | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
| CUKR. UNIČOV | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| CUKROVAR LITOVEL | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| CINEMART | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| ROMO FULNEK | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| ||||||||||||||
