The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +14.00% | 12 | 3 | ||||||||||
| ZEM.POD.ALBRECHT. | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| ZPA PEČKY | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| JABLONEX | 131.72 | -499.00% | 3 161 | 24 | 130.00 | +10.00% | 130 | 1 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| CEMOS | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| GEOTEST SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| VUCHZ | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| METAL ZNOJMO | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
| CUKR. UNIČOV | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| CUKROVAR LITOVEL | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| CINEMART | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| ROMO FULNEK | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| LADA | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| ITEC GROUP | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| WIENERBERGER MCP | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
| BOTAS | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| PRAMEN BRNO | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| CUKROVAR KOJETÍN | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| MOTOKOV PRAHA | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| FAVORIT ROKYCANY | 294.00 | -485.00% | 5 880 | 20 | 241.00 | 0.00% | 482 | 2 | ||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| JLV | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
| TECHNIA OSTRAVA | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||||
| UNEX | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
| ZPA NOVÁ PAKA | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| MORSLEZS. PIVOVARY | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| KOZAK KLATOVY | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| SIGMA BRNO | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||||
| SVAS | 0 | 0 | 21.00 | 0.00% | 609 | 29 | ||||||||
| S.P.M.B. | 111.30 | +500.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| PEKÁRNA ŽATEC | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
| SÁZAVAN | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| LES. SPOL.BUČOVICE | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||||
| TOS SVITAVY | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| SM PLYNÁRENSKÁ | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
| BEMAGRO | 42.00 | +26.00% | 3 780 | 90 | 40.00 | 0.00% | 720 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| ||||||||||||||
