The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| ITEC GROUP | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| WIENERBERGER MCP | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
| BOTAS | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| ZÁV.LES.TECH.KRNOV | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| PRAMEN BRNO | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| ČKD POLOVODIČE PHA | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| MŠLZ | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
| CUKROVAR KOJETÍN | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| MOTOKOV PRAHA | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| KOVONA KARVINÁ | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| MASOZÁVOD KRAHULČÍ | 85.50 | -500.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| FAVORIT ROKYCANY | 294.00 | -485.00% | 5 880 | 20 | 241.00 | 0.00% | 482 | 2 | ||||||
| ČSAD TŘINEC | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| ||||||||||||||
