Top volume, RM System dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
| PORTFOLIO MORAVA | 90.00 | +5.00% | 178 850 | 2 010 | ||||||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 1 514 100 | 1 442 | 1 020.00 | 0.00% | 177 892 | 175 | ||||||
| ŠKODA | 510.00 | 0.00% | 995 010 | 1 951 | 504.00 | 0.00% | 160 194 | 319 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
| AGROBANKA | 1 780.00 | +259.00% | 388 040 | 218 | 1 788.00 | +3.00% | 148 232 | 84 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 1 175 300 | 460 | 2 550.00 | +1.00% | 144 745 | 58 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
| SILNICE OSTRAVA | 625.00 | 0.00% | 110 625 | 177 | 670.00 | 0.00% | 133 260 | 213 | ||||||
| IVAX - CR | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| ALIACHEM | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||||
| PROSPERITA IF | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| OKD | 77.00 | 0.00% | 262 647 | 3 411 | 75.00 | 0.00% | 117 353 | 1 565 | ||||||
| SKLO UNION TEPLICE | 550.00 | -36.00% | 316 250 | 575 | 560.00 | -1.00% | 115 670 | 204 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| MORAV.CHEMIC. ZÁV. | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 050.00 | +96.00% | 525 000 | 500 | 1 020.00 | 0.00% | 103 120 | 102 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 590.00 | +495.00% | 0 | 0 | 1 650.00 | +5.00% | 97 272 | 59 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| IF BOHATSTVÍ | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
| ||||||||||||||
