The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 800.00 | -6.00% | 800 | 1 | ||||||
| ŠKODA DIESEL | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| HOTEL ESPLANADE | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| D.S.LEASING | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 20 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | 0.00% | 270 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 468.00 | +493.00% | 468 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 309.00 | -492.00% | 309 | 1 | -5.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 672.00 | +500.00% | 1 344 | 2 | 0.00% | 0 | 0 | |||||||
| SELGEN | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| KOSMOS ČÁSLAV | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| ÚJI | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 520.00 | 0.00% | 1 040 | 2 | -6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
| METALIMEX | 1 895.00 | -477.00% | 3 790 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| YTONG | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| METALŠROT TLUMAČOV | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||||
| POŠT.TISK.CENIN | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| SAFINA | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
| ERGON | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| ODKOLEK | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
| PEKÁRNA CHOMUTOV | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 305.00 | 0.00% | 1 220 | 4 | 337.00 | -6.00% | 1 348 | 4 | ||||||
| KLENOTY AURUM | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| VÍNO MIKULOV | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
| STOCK PLZEŇ | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| INGSTAV BRNO | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
