The Prague Stock Exchange and RM-System - daily results dne 21.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 249.00 | -496.00% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| ÚJI | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
| MASOKOMB.MARTINOV | 520.00 | 0.00% | 1 040 | 2 | -6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 895.00 | -477.00% | 3 790 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| YTONG | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 500.00 | -19.00% | 7 500 | 3 | 2 522.00 | +4.00% | 7 566 | 3 | ||||||
| METALŠROT TLUMAČOV | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 434.00 | -398.00% | 1 302 | 3 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
