Hi price, The Prague Stock Exchange dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| COOP 94 PFU | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 6.03 | -4.88% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| TUZEX PRAHA | 7.83 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| ORTAS PŘÍBRAM | 11.38 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
| SLAVIA NAPAJEDLA | 12.88 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZEM. TECHNIKA | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
| BYTEX | 13.17 | -4.97% | 0 | 0 | +2.85% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 15.68 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| MASOSPOL PÍSNICE | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| VODOH.OPR.A STROJ. | 17.93 | -4.98% | 0 | 0 | 21.00 | +1.69% | 1 932 | 92 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| MLÝNY ČERČANY | 18.67 | +4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| SANITAS | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 19.48 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 470 | 70 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
