Hi price, The Prague Stock Exchange dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 928.00 | -4.99% | 404 328 | 51 | 8 230.00 | -0.54% | 106 991 | 13 | ||||||
| BOHEMIA SEKT | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 192.00 | -4.98% | 96 416 | 23 | 4 170.00 | -4.18% | 110 367 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 820.00 | +1.05% | 599 740 | 157 | 3 625.00 | -0.35% | 28 777 | 8 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 748.00 | -4.99% | 296 092 | 79 | 3 710.00 | -7.51% | 117 614 | 31 | ||||||
| PIVOVAR RADEGAST | 3 609.00 | -2.45% | 50 526 | 14 | 3 511.10 | -0.20% | 32 438 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| VERTEX | 3 400.00 | 0.00% | 34 000 | 10 | -0.01% | 0 | ||||||||
| O2 C.R. | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||||
| JM PLYNÁRENSKÁ | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| SM ENERGETIKA | 3 136.00 | -0.12% | 178 752 | 57 | 3 103.00 | +1.28% | 86 947 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 912.00 | +0.17% | 5 824 | 2 | 2 891.00 | +8.14% | 22 746 | 8 | ||||||
| BVV BRNO | 2 812.00 | -5.00% | 56 240 | 20 | 2 690.00 | -1.37% | 36 580 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 2 800.00 | +0.71% | 84 000 | 30 | -5.44% | 0 | ||||||||
| RMS MEZZANINE | 2 755.00 | +0.18% | 90 915 | 33 | 2 625.50 | +4.00% | 23 630 | 9 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.48% | 38 010 | 14 | 2 695.00 | +0.92% | 45 915 | 17 | ||||||
| SIF | 2 710.00 | +2.26% | 189 700 | 70 | ||||||||||
| KERAMIKA HOB | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.76% | 112 660 | 43 | 2 650.00 | +1.77% | 37 100 | 14 | ||||||
| SELIKO OLOMOUC | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 560.00 | +0.58% | 84 480 | 33 | 2 511.00 | +1.37% | 7 448 | 3 | ||||||
| METROSTAV | 2 550.00 | -1.84% | 15 300 | 6 | 2 525.20 | +5.34% | 33 184 | 13 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 440.00 | +0.82% | 12 200 | 5 | +4.44% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 387.00 | +1.35% | 45 353 | 19 | 2 260.00 | -1.52% | 24 125 | 10 | ||||||
| DEZA | 2 346.00 | -0.29% | 288 558 | 123 | 2 320.70 | -0.25% | 55 697 | 24 | ||||||
| ZČ ENERGETIKA | 2 300.00 | -0.26% | 62 100 | 27 | 2 142.50 | -3.71% | 4 285 | 2 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | +1.07% | 4 788 000 | 2 125 | 2 251.00 | -0.98% | 877 130 | 386 | ||||||
| JM ENERGETIKA | 2 220.00 | -0.44% | 137 640 | 62 | 2 194.00 | +0.92% | 54 776 | 25 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | -4.99% | 2 111 | 1 | -1.13% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 106.00 | -0.70% | 10 530 | 5 | +6.16% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
| VČ ENERGETIKA | 2 036.00 | -3.50% | 57 008 | 28 | 2 000.00 | +3.86% | 12 430 | 6 | ||||||
| STČ ENERGETICKÁ | 2 015.00 | -0.24% | 135 005 | 67 | 1 942.60 | +2.01% | 27 884 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 996.00 | -4.99% | 0 | 0 | -2.80% | 0 | ||||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 945.00 | +0.67% | 9 725 | 5 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 922.00 | +0.10% | 73 036 | 38 | 1 900.30 | -2.18% | 31 605 | 17 | ||||||
| PRAGA LOUNY | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 140 526 | 74 | 1 882.10 | -0.43% | 39 183 | 21 | ||||||
| JUTA | 1 710.00 | -5.00% | 1 710 | 1 | 1 810.50 | +1.05% | 32 584 | 18 | ||||||
| ZPS ZLÍN | 1 652.00 | +2.92% | 1 027 544 | 622 | 1 597.00 | +2.54% | 22 181 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
| INGSTAV UHER.HRAD. | 1 602.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||||
| RAKO | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
| ||||||||||||||
