The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| ZEM. VÝKUP | 17.50 | -2.77% | 18 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| ODETKA | 32.00 | -5.88% | 32 | 1 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 33 | 11 | ||||||||||
| ČKD SLANÝ | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 36 | 2 | ||||||||||
| VAL.PIL.A NÁB.POD. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| ALLFROST | 25.00 | +3.73% | 50 | 2 | ||||||||||
| ICOM REALITY | 2.00 | -33.33% | 50 | 25 | ||||||||||
| LESY Č. KRUMLOV | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 23.00 | 0.00% | 69 | 3 | ||||||||||
| STROJPLAST | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| KONE LIFTS | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
| FERRUM | 29.00 | -3.33% | 812 | 28 | 29.00 | 0.00% | 87 | 3 | ||||||
| TEPLOTECHNA PRAHA | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| BOTAS | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
| VSETÍNSKÁ LESNÍ | 51.00 | 0.00% | 102 | 2 | ||||||||||
| AROMKA BRNO | 26.00 | -3.70% | 104 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| KUNZ HRANICE | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 66.00 | 0.00% | 132 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| MILPA PARDUBICE | 21.73 | +4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | -7.90% | 144 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| GRANITOL | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
| SČC | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| ČKD KOMPRESORY | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
| LIGMET | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SFINX | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
| STAV.POD.PLZEŇ | 20.00 | -4.76% | 180 | 9 | ||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 20.00 | -23.07% | 180 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
| SBĚR. SUROV. BRNO | 47.05 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| PSG | 33.40 | 0.00% | 0 | 0 | 33.60 | +3.06% | 202 | 6 | ||||||
| SAFINA | 105.00 | 0.00% | 0 | 0 | 104.00 | +0.97% | 208 | 2 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| DOBRUŠSKÉ STROJÍR. | 92.27 | +4.99% | 0 | 0 | 105.50 | -4.95% | 211 | 2 | ||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| MASNA BRNO | 9.50 | -5.00% | 228 | 24 | ||||||||||
| MASOSPOL PÍSNICE | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| ||||||||||||||
