Hi price, The Prague Stock Exchange dne 21.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| COOP 94 PFU | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 6.03 | -4.88% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| TUZEX PRAHA | 7.83 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| ORTAS PŘÍBRAM | 11.38 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
