Hi price, The Prague Stock Exchange dne 21.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
SLAVIA NAPAJEDLA | 12.88 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZEM. TECHNIKA | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
BYTEX | 13.17 | -4.97% | 0 | 0 | +2.85% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|