Lo price, RM System dne 21.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 000 | 5 000 | ||||||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +4.79% | 0 | 0 | 1.80 | -20.50% | 722 | 451 | ||||||
| ICOM REALITY | 2.00 | -33.33% | 50 | 25 | ||||||||||
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| TESLA VACUUM | 2.00 | 0.00% | 1 388 | 694 | ||||||||||
| NISA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| COOP 94 PFU | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
| TECHNOMAX | 3.00 | 0.00% | 33 | 11 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 575 | 450 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| AGROBANKA PRAHA | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| LUKRATIV | 8.40 | -1.17% | 2 352 | 280 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
| MASNA BRNO | 9.50 | -5.00% | 228 | 24 | ||||||||||
| ŘEMPO | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.99% | 3 000 | 300 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.50 | -4.16% | 403 | 35 | ||||||||||
| CREDIT SUISSE | 12.00 | -3.49% | 72 519 | 5 963 | ||||||||||
| ||||||||||||||
