Lo price, RM System dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 12.00 | -7.90% | 144 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| VAL.PIL.A NÁB.POD. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| EGRETTA PORTFOL | 14.00 | -6.66% | 280 | 20 | ||||||||||
| ZEM. TECHNIKA | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
| LADA | 14.82 | -4.93% | 356 | 24 | 14.00 | +4.30% | 556 | 41 | ||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -6.66% | 392 | 28 | ||||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 725 | 50 | ||||||
| INTERSIGMA | 14.60 | -0.74% | 365 | 25 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +4.28% | 2 102 | 144 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
| PRIVAT | 16.00 | -5.88% | 480 | 30 | ||||||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| K.S.I.O.-1.PF | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | -5.55% | 425 | 25 | ||||||||||
| KUNZ HRANICE | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| ZEM. VÝKUP | 17.50 | -2.77% | 18 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 36 | 2 | ||||||||||
| ||||||||||||||
