The Prague Stock Exchange and RM-System - daily results dne 21.4.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1998  24.4.1998  23.4.1998  22.4.1998 21.4.1998

The Prague Sotck Exchange and RM-System - daily results - 21.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGA	87.00	+0.91%	174	2	90.00	0.00%	2 430	27
TIBA	15.20	+1.33%	274	18	18.00	0.00%	3 707	218
FEZKO SERVIS	87.10	+0.51%	348	4	91.00	-0.07%	3 000	33
BOPO	36.40	+0.27%	364	10	36.10	-1.73%	491	14
ČKD DUKLA PRAHA	43.16	0.00%	388	9	45.30	-9.48%	1 992	44
VOJENSKÉ STAV.PHA	81.27	-4.99%	406	5	0.00	-6.67%	0	0
SELLIER & BELLOT	207.00	+0.97%	414	2	207.10	+0.21%	15 282	74
LOVOCHEMIE LOVOS.	107.20	+0.94%	429	4	106.50	+0.11%	3 831	36
HOCHTIEF CZ A. S.	223.00	+0.45%	446	2	225.00	+0.78%	2 920	13
CENTEX	465.00	0.00%	465	1	0.00	+9.93%	0	0
SOLO	60.60	+4.98%	606	10	53.00	-3.69%	16 720	310
PIVOVAR V.POPOVICE	155.00	0.00%	620	4	160.10	+3.85%	6 472	36
ČNIOPF	127.20	+1.66%	636	5
PARAMO	363.00	-0.27%	726	2	377.90	+6.76%	34 208	89
XAVEROV	63.00	+2.04%	882	14	0.00	+60.09%	0	0
APOLLÓN HOLDING	14.96	+4.98%	898	60	15.00	+1.10%	5 142	352
JITEX PÍSEK	63.00	0.00%	945	15	63.00	0.00%	1 260	20
KRÁLODVORSKÉ ŽEL.	26.00	-4.76%	988	38	26.00	-0.54%	1 095	43
PRECHEZA	110.36	0.00%	1 104	10	110.10	+0.20%	8 837	81
SIGMA LUTÍN	29.16	+4.96%	1 400	48	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›