The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY Č. RUDOLEC | 31.50 | +1.61% | 126 | 4 | ||||||||||
LICOLOR LIBEREC | 12.00 | 0.00% | 132 | 11 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 33.00 | 0.00% | 132 | 4 | ||||||||||
DENTAL | 66.10 | -4.20% | 132 | 2 | ||||||||||
SUBEKO KLÁŠTEREC | 33.60 | +1.51% | 134 | 4 | ||||||||||
PEKÁRNA LIBEREC | 34.50 | +4.54% | 138 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 14.20 | +0.35% | 142 | 10 | ||||||||||
LES. SPOL.HOŘICE | 9.00 | 0.00% | 144 | 16 | ||||||||||
LES. SPOL.TELČ | 24.00 | 0.00% | 144 | 6 | ||||||||||
FRIGERA | 21.50 | -6.52% | 151 | 7 | ||||||||||
LESY PROTIVÍN | 39.00 | 0.00% | 156 | 4 | ||||||||||
WESTTRANSPORT PLZ. | 10.00 | 0.00% | 160 | 16 | ||||||||||
LES. SPOL.SVITAVY | 41.10 | 0.00% | 164 | 4 | ||||||||||
KONE LIFTS | 57.00 | -5.00% | 171 | 3 | ||||||||||
MLÉKÁRNA STŘÍBRO | 35.10 | -0.28% | 176 | 5 | ||||||||||
CERAM | 30.00 | -0.56% | 179 | 6 | ||||||||||
INTERKUPON HOLDING | 45.00 | 0.00% | 180 | 4 | ||||||||||
VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
NAREX ČESKÁ LÍPA | 92.00 | -1.07% | 184 | 2 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 31.00 | 0.00% | 186 | 6 | ||||||||||
|