Top number of shares per day, The Prague Stock Exchange dne 21.4.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
UNIPETROL | 88.20 | +0.45% | 3 039 688 | 34 605 | 84.60 | -1.70% | 248 225 | 2 810 | ||||||
RIF | 995.00 | +0.20% | 14 090 526 | 14 179 | 988.00 | +0.25% | 3 474 390 | 3 527 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | -1.28% | 2 975 000 | 13 000 | 224.10 | +0.17% | 150 413 | 672 | ||||||
SPIF ČESKÝ | 386.00 | -1.02% | 4 802 144 | 12 536 | 379.40 | +0.64% | 1 508 806 | 3 919 | ||||||
TŘINECKÉ ŽELEZÁRNY | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
ŠKODA | 400.00 | +2.56% | 3 815 047 | 9 547 | 392.20 | +2.13% | 521 990 | 1 309 | ||||||
IP BANKA | 144.20 | +2.92% | 1 087 050 | 7 615 | 141.00 | +2.87% | 167 862 | 1 166 | ||||||
ČEZ | 947.00 | -0.31% | 6 549 660 | 6 888 | 937.30 | -0.64% | 263 328 | 280 | ||||||
SPIF VŠEOBECNÝ | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
METROSTAV | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
MORAVSKOSLEZ. UPF | 866.00 | +0.69% | 3 216 324 | 3 714 | 835.00 | +1.25% | 158 603 | 190 | ||||||
SPIF VÝNOSOVÝ | 213.00 | +0.94% | 748 269 | 3 513 | 211.60 | +2.25% | 657 637 | 3 112 | ||||||
IF PRO PROSPE PRŮM | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
AERO HOLDING | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
AVIA | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | -1.59% | 802 340 | 2 605 | 297.00 | -1.41% | 288 445 | 952 | ||||||
ALIACHEM | 150.00 | -0.66% | 378 750 | 2 525 | 151.60 | -2.76% | 92 085 | 608 | ||||||
ČESKÝ UPF | 835.00 | +0.60% | 2 070 800 | 2 480 | 810.00 | -2.40% | 360 239 | 434 | ||||||
KOMERČNÍ BANKA IF | 580.00 | -2.35% | 1 338 064 | 2 296 | 570.00 | -3.02% | 1 281 720 | 2 222 | ||||||
O2 C.R. | 4 259.00 | +0.32% | 9 171 340 | 2 154 | 4 140.30 | -1.14% | 1 225 170 | 292 | ||||||
IPS SKANSKA | 197.00 | +0.01% | 398 290 | 2 022 | 189.50 | -3.26% | 35 481 | 187 | ||||||
P.I.F. | 516.00 | +0.38% | 1 009 296 | 1 956 | 516.00 | +1.75% | 1 042 015 | 2 027 | ||||||
PRAŽSKÉ PIVOVARY | 85.00 | 0.00% | 145 435 | 1 711 | 87.50 | +0.92% | 23 612 | 276 | ||||||
PF IKS KB PLUS | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 276 660 | 1 537 | 180.00 | -0.02% | 21 775 | 121 | ||||||
KOMERČNÍ BANKA | 1 010.00 | +1.91% | 1 320 520 | 1 360 | 1 000.00 | -1.34% | 228 430 | 228 | ||||||
OKD | 176.00 | -3.29% | 235 312 | 1 337 | 166.60 | 0.00% | 211 992 | 1 193 | ||||||
SOKOLOVSKÁ UHELNÁ | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
SG - INDUSTRY | 114.20 | +0.17% | 138 410 | 1 212 | 110.70 | +3.41% | 146 488 | 1 271 | ||||||
PF PROSPERITY 1.IN | 265.00 | -2.57% | 318 000 | 1 200 | 259.00 | -0.63% | 272 105 | 1 045 | ||||||
ČKD PRAHA HOLDING | 1 250.00 | -1.57% | 1 435 000 | 1 148 | 1 202.10 | -0.79% | 430 929 | 350 | ||||||
PPF INVEST.HOLDING | 245.00 | +0.82% | 281 015 | 1 147 | 229.30 | -0.92% | 63 986 | 274 | ||||||
RAKO | 1 106.00 | +0.45% | 1 191 162 | 1 077 | 1 100.00 | -1.19% | 20 934 | 19 | ||||||
ZLATÝ IF KVANTO | 316.00 | +1.28% | 308 100 | 975 | 297.00 | -2.03% | 333 302 | 1 092 | ||||||
ČESKÁ GUMÁR.SPOL. | 128.80 | +0.23% | 119 398 | 927 | 128.80 | +0.09% | 56 534 | 440 | ||||||
PF MAJETKU 1.IN | 227.00 | -1.30% | 204 300 | 900 | 222.60 | -0.09% | 58 074 | 263 | ||||||
ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
TATRA | 69.20 | +1.76% | 57 782 | 835 | 70.00 | +0.52% | 18 352 | 274 | ||||||
ARCELORMITTAL | 371.00 | +0.54% | 277 437 | 747 | 363.10 | +0.68% | 99 174 | 273 | ||||||
ŠTI HOLDING | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
IF BOHATSTVÍ | 1 022.00 | -1.44% | 751 170 | 735 | 1 010.00 | -2.21% | 395 394 | 392 | ||||||
YSE AKCIONÁŘŮ OPF | 665.00 | -1.62% | 399 000 | 600 | 630.10 | -5.83% | 187 167 | 297 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | +0.77% | 209 185 | 535 | 376.10 | -1.03% | 157 942 | 417 | ||||||
FINOP HOLDING | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
KŘIŠŤÁLOVÝ IF | 822.00 | -1.32% | 328 800 | 400 | 810.90 | -2.33% | 111 674 | 138 | ||||||
KVANTO IPF | 362.00 | -1.09% | 144 800 | 400 | 346.10 | -2.18% | 240 976 | 680 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | +2.11% | 57 420 | 396 | 137.00 | -6.32% | 5 416 | 41 | ||||||
TOMA | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
THESAURUS | 698.00 | -0.71% | 270 824 | 388 | 660.00 | -3.28% | 165 051 | 251 | ||||||
VET ASSETS | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 507 350 | 365 | 1 366.80 | +0.04% | 390 023 | 287 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 507 350 | 365 | 0.00 | 0.00% | 0 | 0 | ||||||
TONAK | 78.80 | 0.00% | 25 531 | 324 | 76.00 | +0.78% | 9 869 | 126 | ||||||
2.SPOŘIT.PRIVAT.IF | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -3.09% | 132 843 | 301 | 425.00 | -2.34% | 311 235 | 722 | ||||||
LÉČIVA PRAHA | 2 563.00 | +1.10% | 768 900 | 300 | 2 300.00 | -2.20% | 105 031 | 45 | ||||||
IVAX - CR | 2 032.00 | +0.59% | 609 600 | 300 | 1 979.90 | +0.83% | 136 660 | 69 | ||||||
IF OBCHODU | 726.00 | -1.22% | 217 800 | 300 | 714.00 | -3.90% | 49 927 | 71 | ||||||
ČEZ 2 | 766.00 | 0.00% | 221 374 | 289 | 756.50 | -0.27% | 357 811 | 472 | ||||||
|