The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +11.39% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 0.00 | +9.88% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 139.00 | +9.88% | 417 | 3 | ||||||||||
| GALA | 89.00 | +9.87% | 7 476 | 84 | ||||||||||
| YTONG | 0.00 | +9.83% | 0 | 0 | ||||||||||
| BIOSTER. | 374.00 | -4.83% | 0 | 0 | 575.00 | +9.83% | 2 875 | 5 | ||||||
| ČSKD - INTRANS | 55.00 | +9.78% | 330 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.77% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| PRAGA LOUNY | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 220.00 | +9.72% | 4 400 | 20 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.62% | 0 | 0 | ||||||||||
| FORMTRADE | 114.00 | +9.61% | 2 052 | 18 | ||||||||||
| ||||||||||||||
