The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 262.50 | +5.00% | 263 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 660 | 1 | ||||||||||
| INFUSIA | 187.50 | -7.86% | 188 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 560.50 | +0.08% | 561 | 1 | ||||||||||
| LANEX | 506.00 | 0.00% | 506 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 41.00 | 0.00% | 41 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 32.00 | 0.00% | 32 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| PRECHEZA | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| SELGEN | 778.10 | +1.83% | 1 556 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| JEMČA | 382.10 | +0.55% | 764 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 4 300 | 2 | ||||||
| BIVOJ OPAVA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| ||||||||||||||
