The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 3.10 | -22.50% | 0 | 0 | ||||||||||
MORAVIAFROST | 4.00 | -20.00% | 0 | 0 | ||||||||||
NOVAMYL | 4.00 | -20.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 4.00 | -20.00% | 0 | 0 | ||||||||||
DOWO | 6.00 | -14.28% | 0 | 0 | ||||||||||
STS ŠUMPERK | 25.00 | -13.79% | 0 | 0 | ||||||||||
KOVOSVIT | 75.00 | -12.89% | 525 | 7 | ||||||||||
DOMOV PRAHA | 51.00 | -12.82% | 0 | 0 | ||||||||||
DENTAL | 90.00 | -12.62% | 0 | 0 | ||||||||||
ZETOR | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
ČESKÁ SPR.NEMOVIT. | 36.00 | -12.19% | 0 | 0 | ||||||||||
BRISK TÁBOR | 110.10 | -12.06% | 0 | 0 | ||||||||||
ECOTRADE | 8.00 | -11.11% | 0 | 0 | ||||||||||
SVAS | 8.00 | -11.11% | 0 | 0 | ||||||||||
ZVVZ | 296.00 | 0.00% | 0 | 0 | 240.10 | -11.07% | 0 | 0 | ||||||
PROFIT FOND IF | 414.00 | -10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 846.00 | -10.00% | 0 | 0 | ||||||||||
DESTA-NOVA | 180.00 | -10.00% | 0 | 0 | ||||||||||
DESTA-CZ | 90.00 | -10.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
|