The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 4.00 | +33.33% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 49.00 | +28.94% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 5.00 | +25.00% | 47 800 | 10 300 | ||||||||||
| AGRO-MORAVOINVEST | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 181.00 | +18.30% | 0 | 0 | ||||||||||
| GESTA | 6.00 | +17.64% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 235.00 | +16.27% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
| KLIMA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 32.00 | +13.87% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| SHD-KOMES | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 18.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN LOUNY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| DST TRUTNOV | 36.00 | +12.14% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 19.00 | +11.76% | 114 | 6 | ||||||||||
| SILKA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
| ||||||||||||||
