The Prague Stock Exchange and RM-System - daily results dne 21.4.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.4.2004 26.4.2004 23.4.2004 22.4.2004 21.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 574.30 | +4.99% | 1 149 | 2 | 640.00 | +6.66% | 105 378 | 165 | ||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
OKD | 351.00 | +0.29% | 13 338 | 38 | 367.50 | +3.49% | 283 207 | 747 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 3 979 387 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 71 022 778 | 70 | ||||||||||
TATRA | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 124 720 590 | 125 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | -0.14% | 170 800 | 244 | 700.10 | +3.33% | 236 827 | 341 | ||||||
ARCELORMITTAL | 625.80 | +0.11% | 332 513 | 532 | 623.50 | +1.82% | 8 728 213 | 14 017 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 98 983 292 | 980 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 31 563 304 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 376.00 | +1.38% | 96 259 075 | 5 276 | 17 884.30 | -0.08% | 35 769 | 2 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 278 323 639 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 4 119.00 | +0.68% | 99 515 000 | 24 100 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 241 209 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 276 346 028 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 438 319 500 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 688 440 367 | 69 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 817 027 889 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 352.00 | +0.45% | 452 104 892 | 135 372 | 3 329.70 | -0.01% | 512 526 | 154 | ||||||
|