Top volume, RM System dne 21.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 842.50 | +0.52% | 1 016 386 695 | 1 208 885 | 837.70 | +0.35% | 4 884 031 | 5 822 | ||||||
| O2 C.R. | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
| KOMERČNÍ BANKA | 3 454.00 | -0.46% | 207 893 250 | 60 044 | 3 421.80 | -1.02% | 191 563 | 56 | ||||||
| TATRA | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||||
| UNIPETROL | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 595.00 | 0.00% | 111 650 | 70 | ||||||||||
| BRISK TÁBOR | 1 068.00 | -5.72% | 29 904 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | ||||||||||
| SČ ENERGETIKA | 3 210.00 | 0.00% | 28 890 | 9 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||||
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | ||||||||||
| VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||||
| ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
| JÄKL KARVINÁ | 1 251.20 | -7.95% | 12 512 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 933.70 | -12.73% | 9 337 | 10 | ||||||||||
| ||||||||||||||
