The Prague Stock Exchange and RM-System - daily results dne 21.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2009  24.4.2009  23.4.2009  22.4.2009 21.4.2009

The Prague Sotck Exchange and RM-System - daily results - 21.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	327.40	+1.74%	61 385 443	190 699	330.50	+4.26%	2 668 452	8 289
SELGEN					1 201.20	+3.94%	0	0
AKRO OPF GLOBAL.					197.00	+2.60%	0	0
PHILIP MORRIS ČR A	5 311.00	-0.39%	9 039 263	1 695	5 830.00	+1.92%	2 551 254	442
PFNONWOVENS	277.00	-1.77%	10 944 425	39 478	280.00	+1.78%	370 200	1 323
KOMERČNÍ BANKA	2 386.00	-1.45%	134 852 372	56 157	2 403.30	+0.10%	3 982 709	1 665
ZENTIVA	1 120.00	+0.54%	8 958 664	8 044	1 111.40	+0.04%	13 323	12
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 737 222	10 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 546 113	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 289 583	500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›