The Prague Stock Exchange and RM-System - daily results dne 21.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	660.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	469.00	0.00%	0	0
VOLKSWAGEN AG					5 440.00	+2.21%	10 880	2
VOLKSWAGEN	3 762.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	-6.66%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	584.00	+0.69%	789 833	1 363	582.00	-0.51%	113 495	195
VGP					3 700.00	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
UNIQA INS	180.00	0.00%	8 820	49
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›