Hi price, The Prague Stock Exchange dne 21.4.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 500.00	+0.34%	1 851 100	106	17 640.00	-0.11%	1 376 120	78
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 355.80	-0.74%	4 648 709	1 070
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 762.50	0.00%	0	0
EB DAX PC01	3 549.63	+1.20%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	156 600	58
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 481.70	+2.43%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 127.05	+2.72%	0	0
‹‹ First 60     Next 20 ›