The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 3.45 | -20.51% | 0 | 0 | ||||||||||
| EB WTI TS20 | 440.48 | -12.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.85 | -10.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.22 | -9.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 664.35 | -8.88% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.28 | -7.49% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 147.42 | -6.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 107.34 | -6.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 783.03 | -6.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.55 | -5.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.95 | -5.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 243.37 | -4.41% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.74 | -4.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.20 | -2.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.56 | -2.80% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.61 | -2.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.50 | -2.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.26 | -2.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 992.10 | -2.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.77 | -2.19% | 2 763 400 | 5 000 | ||||||||||
| ||||||||||||||
