The Prague Stock Exchange and RM-System - daily results dne 21.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL06	4.91	+21.84%	0	0
EB RWE TS02	16.69	+15.66%	0	0
EB KOM TL10	30.33	+9.38%	0	0
EB LUFTHANSA TL03	14.16	+9.34%	0	0
EB DAX TL17	634.19	+8.20%	0	0
EB SILVER TS09	135.75	+8.03%	0	0
EB SAP TL01	49.16	+6.78%	0	0
EB VOLKSWAGEN TL05	74.16	+6.74%	22 476	300
EB OMV TL04	53.25	+6.63%	0	0
EB EGB TL13	24.15	+6.25%	0	0
EB CBK TL04	7.03	+5.87%	0	0
EB KOM TL09	47.34	+5.81%	0	0
EB WTI TL23	1 149.85	+5.40%	0	0
EB EURUSD TL05	5.90	+4.98%	10 593	1 645
EB WTI TL22	1 436.05	+4.22%	0	0
EB DAX TL16	1 188.26	+4.11%	0	0
KOMERČNÍ BANKA	856.00	+4.01%	137 537 855	162 748	860.00	+3.61%	6 592 450	7 776
MOL	210.20	+3.96%	21 020	100
EB INFINEON TL04	22.91	+3.95%	0	0
EB DBK TL08	15.22	+3.89%	0	0
‹‹ First 60     Next 20 ›