The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
| KOMERČNÍ BANKA | 856.00 | +4.01% | 137 537 855 | 162 748 | 860.00 | +3.61% | 6 592 450 | 7 776 | ||||||
| CPI FIM | 16.40 | +2.50% | 86 430 | 5 360 | ||||||||||
| VOLKSWAGEN AG | 5 440.00 | +2.21% | 10 880 | 2 | ||||||||||
| NOKIA CORP. | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| ERSTE GROUP BANK A | 800.80 | +1.37% | 92 654 889 | 116 127 | 801.00 | +1.37% | 5 858 872 | 7 345 | ||||||
| MCDONALDS CORP. | 5 753.00 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
| EXXON MOBIL CORP. | 1 932.60 | +0.62% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
| ČEZ | 991.00 | +0.51% | 129 007 084 | 130 281 | 993.00 | +0.20% | 3 067 253 | 3 099 | ||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
