The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
| DOWO | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
| IMO CHOMUTOV | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| PRŮMYSL KAMENE | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| HOTEL PALACE OVA | 82.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 7.60 | +660.00% | 160 | 21 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| ||||||||||||||
