Lo price, RM System dne 21.5.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 13 | 13 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 691 | 1 127 | ||||||||||
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | +25.00% | 375 | 75 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| UNIBETON | 6.00 | 0.00% | 216 | 36 | ||||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
| LUKRATIV | 8.10 | 0.00% | 1 134 | 140 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 9.00 | 0.00% | 108 | 12 | ||||||||||
| IMO CHOMUTOV | 9.00 | -10.00% | 135 | 15 | ||||||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| SIGMA BRNO | 9.50 | -5.00% | 95 | 10 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 1 045 | 95 | ||||||||||
| ||||||||||||||
