Lo price, RM System dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 13 | 13 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 691 | 1 127 | ||||||||||
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | +25.00% | 375 | 75 | ||||||||||
| UNIBETON | 6.00 | 0.00% | 216 | 36 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
| LUKRATIV | 8.10 | 0.00% | 1 134 | 140 | ||||||||||
| IMO CHOMUTOV | 9.00 | -10.00% | 135 | 15 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 9.00 | 0.00% | 108 | 12 | ||||||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| SIGMA BRNO | 9.50 | -5.00% | 95 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 1 045 | 95 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.00 | -9.43% | 840 | 70 | ||||||||||
| STAVUS PŘÍBRAM | 12.50 | +4.16% | 438 | 35 | ||||||||||
| INTEX | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| OPZ PLUS | 13.50 | +3.84% | 3 011 | 223 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| STROJIMPORT | 14.50 | +3.57% | 218 | 15 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 150 | 10 | ||||||||||
| CREDIT SUISSE | 15.00 | -3.90% | 60 099 | 3 937 | ||||||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| INTERSIGMA | 15.60 | +3.86% | 842 | 54 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +3.33% | 2 093 | 135 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.30 | -0.60% | 1 630 | 100 | ||||||
| UNISERVIS HR.KRÁL. | 17.00 | +6.25% | 1 071 | 63 | ||||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| KUNZ HRANICE | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| AGRA PŘELOUČ | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
| IF KREDIT | 18.00 | 0.00% | 3 438 | 191 | ||||||||||
| STAVIVA | 20.21 | +4.98% | 0 | 0 | 18.50 | 0.00% | 1 018 | 55 | ||||||
| RODINNÝ HOSPODÁŘ | 18.50 | -2.63% | 555 | 30 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
| POLYGRAFIA | 19.00 | +5.55% | 304 | 16 | ||||||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 19.50 | -7.14% | 468 | 24 | ||||||
| HMZ | 26.80 | +1.13% | 2 037 | 76 | 20.00 | -1.47% | 600 | 30 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 840 | 42 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 20.00 | -3.89% | 560 | 28 | ||||||
| VOD.A KAN.JABLONNÉ | 20.00 | 0.00% | 140 | 7 | ||||||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 322 | 16 | ||||||||||
| PRŮMYSL KAMENE | 20.50 | -6.81% | 103 | 5 | ||||||||||
| STAV.DOP.A MECH. | 21.00 | +5.00% | 504 | 24 | ||||||||||
| ||||||||||||||
