Lo price, RM System dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 3 300 | 300 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.00 | -9.43% | 840 | 70 | ||||||||||
| STAVUS PŘÍBRAM | 12.50 | +4.16% | 438 | 35 | ||||||||||
| INTEX | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| OPZ PLUS | 13.50 | +3.84% | 3 011 | 223 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| STROJIMPORT | 14.50 | +3.57% | 218 | 15 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 150 | 10 | ||||||||||
| CREDIT SUISSE | 15.00 | -3.90% | 60 099 | 3 937 | ||||||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| INTERSIGMA | 15.60 | +3.86% | 842 | 54 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +3.33% | 2 093 | 135 | ||||||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| ||||||||||||||
