Top volume, The Prague Stock Exchange dne 21.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
| ČESKÝ UPF | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
| FATRA | 333.00 | -4.85% | 805 527 | 2 419 | 332.00 | +3.30% | 147 513 | 469 | ||||||
| ARCELORMITTAL | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| UNITED ENERGY | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -0.05% | 649 250 | 371 | 1 818.50 | -1.47% | 11 834 | 7 | ||||||
| SPIF VŠEOBECNÝ | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
| ČESKÉ RADIOKOMUN. | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| SPIF ČESKÝ | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| SPIF VÝNOSOVÝ | 167.98 | -4.99% | 613 127 | 3 650 | 156.00 | -6.62% | 184 146 | 1 156 | ||||||
| SVIT ZLÍN | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| ČEZ 2 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| SG - INDUSTRY | 172.00 | -2.27% | 516 000 | 3 000 | 160.00 | +3.82% | 264 791 | 1 588 | ||||||
| ELEKTRÁRNY OPATOV. | 4 068.00 | -1.02% | 488 160 | 120 | 3 641.50 | -9.37% | 113 637 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -4.78% | 472 560 | 1 320 | 341.00 | -5.90% | 151 573 | 426 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| ||||||||||||||
