Top volume, RM System dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS LINH ART | 235.00 | +1.17% | 289 006 | 1 127 | ||||||||||
| SPIF ČESKÝ | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| ČEZ | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
| SG - INDUSTRY | 172.00 | -2.27% | 516 000 | 3 000 | 160.00 | +3.82% | 264 791 | 1 588 | ||||||
| ŠTI HOLDING | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
| SOKOLOVSKÁ UHELNÁ | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 658.00 | -0.45% | 4 856 040 | 7 380 | 635.00 | -1.77% | 246 056 | 388 | ||||||
| YSE AKCIONÁŘŮ OPF | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
| KAUČUK GROUP | 1 300.00 | -2.62% | 1 315 600 | 1 012 | 1 220.10 | -7.70% | 236 190 | 189 | ||||||
| KVANTO IPF | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
| ARCELORMITTAL | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
| PIVOVAR RADEGAST | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| ČESKÝ HOLDING | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
| SPIF VÝNOSOVÝ | 167.98 | -4.99% | 613 127 | 3 650 | 156.00 | -6.62% | 184 146 | 1 156 | ||||||
| THESAURUS | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| II.EPIC HOLDING | 64.00 | -1.59% | 178 012 | 2 795 | ||||||||||
| PF AAA | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| P.I.F. | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
| PPF INVEST.HOLDING | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| ||||||||||||||
