The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| IMPERIAL K. VARY | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
| CINEMART | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 044.00 | +2.20% | 2 044 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 178 | 2 | -3.18% | 0 | ||||||||
| STROJPLAST | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
| STROJTEX | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | -4.94% | 3 040 | 2 | 1 400.00 | -1.57% | 7 048 | 5 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
| NEALKO OLOMOUC | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| IDEAL STANDARD | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| SELGEN | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 4 864 | 2 | 2 702.50 | -1.58% | 20 078 | 8 | ||||||
| ||||||||||||||
