The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ NÁROD.VÝB.IF | 5.00 | +25.00% | 375 | 75 | ||||||||||
FAGRON | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
INTERHOTEL OLYMPIK | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
TESLA KOLÍN | +20.00% | 0 | ||||||||||||
ODKOLEK | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
AGRO-MORAVOINVEST | +16.66% | 0 | ||||||||||||
SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
CUKROVAR HODONÍN | +12.50% | 0 | ||||||||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
VOD.A KAN.PARDUBIC | +10.52% | 0 | ||||||||||||
PNIF | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
SPEKT.HORNICKÝ PF | +10.00% | 0 | ||||||||||||
RYBÁŘSTVÍ PRAHA | +10.00% | 0 | ||||||||||||
VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
POTIS | +10.00% | 0 | ||||||||||||
GENOSERVIS | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
ORGREZ | 145.36 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
KDYNIUM | 181.41 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
PILANA TOOLS | 43.67 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 278.00 | +9.88% | 13 900 | 50 | ||||||||||
AVE SB.SUROVINY | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
UHGAST | +9.77% | 0 | ||||||||||||
OBCHOD S PALIVY | +9.75% | 0 | ||||||||||||
ROCKWOOL PREFIZOL | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
ROMO FULNEK | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
SILNICE JIHLAVA | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
STAMEDOP | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
ČKD PRAHA DIZ | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
ZAT | 148.00 | +9.62% | 3 256 | 22 | ||||||||||
GRAFIT | 83.96 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
IFPM BRNO | +9.55% | 0 | ||||||||||||
ADAMOVSKÉ STROJ. | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
VAMBERECKÉ MASO UZ | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
ZNOJEM.OBCH.SPOL | +9.41% | 0 | ||||||||||||
SILNICE ZNOJMO | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
PREFA PRAHA | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
ZKL VÚVL | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
KIF MOST | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
NYCOM | 61.94 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
CRYSTALEX | 260.00 | +4.41% | 26 000 | 100 | 227.00 | +9.19% | 2 033 | 9 | ||||||
ZES BRNO | +9.09% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
PEKÁRNY ŠUMPERK | +9.09% | 0 | ||||||||||||
SPEKT.ČESKÝ RÁJ PF | +9.09% | 0 | ||||||||||||
MOTORPAL | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
THRALL VAGONKA ST. | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
UNIVER.PRŮMYSL.PF | +8.86% | 0 | ||||||||||||
JIHOČESKÉ LESY | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
KARLOVAR. PORCELÁN | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
LISOVNY N.HM.VRBNO | +8.62% | 0 | ||||||||||||
SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
REDASH | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
UNIVER. ŽENSKÝ PF | +8.33% | 0 | ||||||||||||
LESY VLAŠIM | +8.33% | 0 | ||||||||||||
TONASO | 60.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 468 | 9 | ||||||
PEREX | +8.33% | 0 | ||||||||||||
|