The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 278.00 | +9.88% | 13 900 | 50 | ||||||||||
| AVE SB.SUROVINY | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| UHGAST | +9.77% | 0 | ||||||||||||
| OBCHOD S PALIVY | +9.75% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
| SILNICE JIHLAVA | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| STAMEDOP | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ČKD PRAHA DIZ | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| ZAT | 148.00 | +9.62% | 3 256 | 22 | ||||||||||
| GRAFIT | 83.96 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| IFPM BRNO | +9.55% | 0 | ||||||||||||
| ADAMOVSKÉ STROJ. | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| VAMBERECKÉ MASO UZ | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
| ZNOJEM.OBCH.SPOL | +9.41% | 0 | ||||||||||||
| SILNICE ZNOJMO | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| PREFA PRAHA | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| ZKL VÚVL | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
| KIF MOST | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
| ||||||||||||||
