Hi price, The Prague Stock Exchange dne 21.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | +0.55% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 2 090.00 | -4.56% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 780.00 | +1.71% | 65 650 | 37 | 1 720.00 | +1.59% | 22 360 | 13 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 960.10 | -1.99% | 97 840 | 49 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 747.50 | -5.00% | 31 500 | 18 | ||||||
| STČ ENERGETICKÁ | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
| AG3 OPF | 1 454.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 406.00 | +1.36% | 18 302 520 | 13 084 | 1 360.00 | -3.54% | 135 800 | 100 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
| AG7 OPF | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 399.00 | +4.69% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 261.00 | +0.07% | 293 813 | 233 | 1 245.10 | +0.41% | 229 106 | 184 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
| TMP-TEL. MONTÁŽE | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
| ||||||||||||||
