The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
| LÉČIVA PRAHA | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
| ŠKODA | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
| SČ ENERGETIKA | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
| STRATEGIC HOT.CAP. | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
| O2 C.R. | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 780.00 | +1.71% | 65 650 | 37 | 1 720.00 | +1.59% | 22 360 | 13 | ||||||
| DEZA | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
| BANKOVNÍ HOLDING | 1 079.00 | +1.50% | 472 602 | 438 | 1 060.00 | 0.00% | 212 670 | 201 | ||||||
| SKLÁRNY KAVALIER | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
| ČESKÉ RADIOKOMUN. | 1 406.00 | +1.36% | 18 302 520 | 13 084 | 1 360.00 | -3.54% | 135 800 | 100 | ||||||
| PF PROSPERITY 1.IN | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
| RIF | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
| PHILIP MORRIS ČR A | 7 680.00 | +1.07% | 30 720 | 4 | 7 600.00 | +0.33% | 92 120 | 12 | ||||||
| ALIACHEM | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
| KOMERČNÍ BANKA IF | 707.50 | +0.92% | 2 654 623 | 3 774 | 698.20 | +0.73% | 1 163 404 | 1 673 | ||||||
| SPIF VŠEOBECNÝ | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
| ||||||||||||||
