The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 045.30 | 0.00% | 1 045 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JUNIORSKÝ UPF | 105.50 | -4.95% | 106 | 1 | ||||||||||
| INV.FOND AGREKO | 297.00 | +10.00% | 297 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| GRANDHOTEL PUPP | 210.00 | +5.00% | 420 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.00 | +1.07% | 920 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 468.00 | -9.82% | 936 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAGOEXPORT | 484.50 | +7.42% | 969 | 2 | ||||||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 6.10 | +1.66% | 12 | 2 | ||||||||||
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 220.10 | 0.00% | 660 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 47.00 | 0.00% | 141 | 3 | ||||||||||
| PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
| ||||||||||||||
