The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 590.00 | 0.00% | 1 770 | 3 | ||||||||||
| PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 107.00 | +5.94% | 428 | 4 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
| ELEKTROPORC.LOUNY | 60.10 | +11.09% | 240 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 105.00 | -0.94% | 420 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 520 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 460.10 | -9.44% | 1 840 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 98.00 | 0.00% | 392 | 4 | ||||||||||
| TYLEX LETOVICE | 84.60 | -0.58% | 338 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
| MITOP MIMOŇ | 37.00 | 0.00% | 148 | 4 | ||||||||||
| INTEX | 41.00 | 0.00% | 164 | 4 | ||||||||||
| GRAFIATISK | 301.00 | -9.88% | 1 505 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 522.10 | +0.01% | 2 611 | 5 | ||||||||||
| ||||||||||||||
