The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
| KOMERČNÍ BANKA | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
| MOSTECKÁ UHEL.SP. | 138.81 | +5.00% | 0 | 0 | 138.10 | -4.16% | 14 722 | 106 | ||||||
| KRÁLOVOPOLSKÁ | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
| ŽDB | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
| KERAMIKA HOB | 1 156.00 | +4.99% | 5 780 | 5 | 1 162.10 | +0.17% | 6 845 | 6 | ||||||
| PROSPERITA IF | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
| ČKD DOPR.SYSTÉMY | 46.37 | +4.98% | 0 | 0 | 46.30 | +2.88% | 11 657 | 250 | ||||||
| FEZKO SERVIS | 482.60 | +4.98% | 0 | 0 | 600.00 | +8.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| TESLA SEZAM | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
| METROSTAV | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
| ČEZ | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
| ZPS ZLÍN | 95.00 | +4.05% | 375 030 | 3 999 | 102.70 | +0.68% | 15 577 | 160 | ||||||
| JM ENERGETIKA | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
| RŮST.OPF AKCIÍ | 74 119.00 | +3.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
| ||||||||||||||
