The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 501 | 1 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
| MAGNETON | 77.00 | 0.00% | 539 | 7 | ||||||||||
| TEPNA | 40.00 | +3.62% | 720 | 18 | ||||||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 791 | 10 | ||||||
| ŽOS NYMBURK | 40.10 | -1.47% | 802 | 20 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 900 | 5 | ||||||||||
| TEPLÁRNA STRAKON. | 488.50 | +0.04% | 977 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| SILON | 266.10 | 0.00% | 1 064 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
| CUKROVAR VRBÁTKY | 850.00 | +4.29% | 1 700 | 2 | ||||||||||
| TESLA KARLÍN | 51.30 | -10.00% | 1 725 | 31 | ||||||||||
| ||||||||||||||
