Top number of shares per day, RM System dne 21.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 210.00 | -0.04% | 54 600 | 260 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| JUNIORSKÝ UPF | 140.50 | +1.00% | 27 398 | 195 | ||||||||||
| ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
| TRANZA | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.50 | -1.03% | 43 028 | 179 | ||||||
| KAROSERIA | 190.00 | 0.00% | 32 110 | 169 | ||||||||||
| TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
| II.EPIC HOLDING | 183.30 | +0.05% | 27 495 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.50 | +0.63% | 29 593 | 133 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
| VINIUM | 224.00 | +0.71% | 20 464 | 92 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 134 | 78 | ||||||||||
| PSVS | 880.10 | 0.00% | 68 648 | 78 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
| ||||||||||||||
