The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 414.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.20 | -9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.00 | -9.76% | 1 580 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
| CIMEX KONCERN | 240.00 | -7.69% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 460.60 | -7.65% | 2 764 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -6.66% | 4 900 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 872.60 | -5.59% | 0 | 0 | ||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
| JLV | 385.40 | -5.07% | 7 708 | 20 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | -4.76% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -4.76% | 10 944 | 456 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.00 | -4.60% | 7 813 | 13 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
| ||||||||||||||
