The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||||
| I.EPIC HOLDING | 260.00 | -3.70% | 173 380 | 660 | ||||||||||
| YTONG | 4 050.10 | -2.99% | 84 301 | 21 | ||||||||||
| ODKOLEK | 480.50 | -2.13% | 1 922 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
| OSTROJ | 160.50 | -1.35% | 4 172 | 26 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 898.10 | -1.30% | 5 389 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 20 000 | 40 | 495.00 | -1.25% | 82 145 | 166 | ||||||
| INTERHOTEL VORONĚŽ | 415.10 | -1.16% | 2 076 | 5 | ||||||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
| AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
| SILON | 429.70 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 080.00 | +0.24% | 212 928 051 | 102 625 | 2 061.40 | -0.47% | 428 239 | 208 | ||||||
| B.G.M. HOLDING | 214.10 | -0.41% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
| TESLA SEZAM | 552.20 | -0.14% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.25 | +0.12% | 3 606 375 | 18 335 | 198.80 | -0.10% | 67 748 | 340 | ||||||
| MSA | 251.90 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
