The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 443.60 | +0.08% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 21.80 | +1.39% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 555.10 | +2.84% | 0 | 0 | ||||||||||
VHOS | 830.50 | -1.71% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|