Hi price, The Prague Stock Exchange dne 21.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
| VET ASSETS | 14.00 | 0.00% | 24 542 | 1 748 | 14.80 | -16.38% | 78 915 | 5 365 | ||||||
| ERSTE TL 6,5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.45 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 40.70 | +5.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.79 | -2.31% | 0 | 0 | ||||||||||
| PX TL 500 | 44.65 | -1.09% | 91 400 | 2 000 | ||||||||||
| BRENT TL+ | 45.60 | -4.20% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.35 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.65 | -0.68% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.95 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 61.10 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.70 | -1.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.67 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.30 | -3.35% | 0 | 0 | ||||||||||
| NWR | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
| ||||||||||||||
