Hi price, The Prague Stock Exchange dne 21.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | 0.00% | 388 968 189 | 114 279 | 3 389.60 | +1.79% | 10 272 781 | 3 031 | ||||||
| GOLD | 2 421.00 | -3.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 169.00 | -2.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 775.00 | -4.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 761.00 | +0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 619.00 | -2.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | +1.05% | 126 149 | 87 | ||||||
| GOLD TURBO LONG | 1 199.00 | -4.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 145.00 | -0.43% | 114 500 | 1 | ||||||||||
| PX FUT SEP10 | 1 138.00 | -1.81% | 1 715 100 | 15 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 125.00 | -2.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | -1.48% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.30 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 939.90 | -1.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 891.10 | -0.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| ČEZ | 875.10 | -1.67% | 773 885 405 | 873 394 | 879.00 | -0.68% | 9 740 089 | 11 016 | ||||||
| ROTX TL 3700 | 833.20 | -7.65% | 0 | 0 | ||||||||||
| VIG | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 758.10 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.77% | 298 753 870 | 394 374 | 763.00 | +0.42% | 6 730 053 | 8 887 | ||||||
| ERBA FUT SEP10 | 753.10 | -0.92% | 0 | 0 | ||||||||||
| PX TL 450 | 695.50 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 655.60 | -2.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 649.10 | -0.92% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.60 | -2.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | +19.04% | 0 | 0 | ||||||
| CETV | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||||
| CECE VB-AFT | 466.10 | -0.09% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.10 | +0.47% | 0 | 0 | ||||||||||
| HTX TL 1800 | 462.30 | -2.28% | 0 | 0 | ||||||||||
| CTX | 461.80 | -0.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 450.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
| O2 C.R. | 412.10 | +0.51% | 168 405 378 | 409 921 | 412.30 | +0.15% | 6 173 699 | 15 018 | ||||||
| CEETX BON 1950 CAP | 375.60 | -1.37% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.40 | +0.85% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 347.20 | -1.36% | 0 | 0 | ||||||||||
| RDX | 336.00 | -1.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.20 | -2.30% | 0 | 0 | ||||||||||
| CECEXT | 294.40 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.10 | -2.30% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 282.80 | +0.25% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 266.60 | +5.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
