The Prague Stock Exchange and RM-System - daily results dne 21.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 376.80 | -4.21% | 1 377 | 1 | ||||||||||
| SELGEN | 1 170.00 | -29.09% | 8 190 | 7 | ||||||||||
| PX INDEX CERT. | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
| AKRO OPF GLOBAL. | 215.00 | -8.93% | 6 450 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 221.20 | -2.69% | 44 055 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -6.06% | 18 600 | 60 | ||||||||||
| MICROSOFT CORP. | 539.60 | -5.66% | 37 980 | 70 | ||||||||||
| ARCELORMITTAL | 3 809.90 | +1.32% | 285 307 | 76 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | +1.05% | 126 149 | 87 | ||||||
| ČESKÁ SPOŘITELNA | 914.00 | +3.86% | 77 026 | 88 | ||||||||||
| INTEL CORP. | 425.50 | -2.98% | 42 550 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | +14.83% | 31 013 | 130 | ||||||||||
| VOLKSWAGEN AG | 1 721.00 | +1.16% | 258 857 | 151 | ||||||||||
| VÍTKOVICE | 605.00 | -1.14% | 93 525 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||||
| PFNONWOVENS | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
| VIG | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||||
| TATRA | 145.50 | +3.19% | 119 207 | 849 | ||||||||||
| DEUTSCHE TELEKOM | 227.30 | -1.64% | 351 496 | 1 553 | ||||||||||
| ECM | 205.20 | -3.16% | 1 452 581 | 6 996 | 212.70 | +2.75% | 364 888 | 1 739 | ||||||
| ||||||||||||||
